Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3646.6 | 3882.0 | 3646.6 | 3828.9 | 393.00 |
| 30 May, 2025 | 3717.55 | 3750.0 | 3676.8 | 3716.75 | 721.00 |
| 29 May, 2025 | 3869.95 | 3869.95 | 3682.05 | 3699.1 | 1157.00 |
| 28 May, 2025 | 3530.0 | 3790.0 | 3517.9 | 3724.0 | 4076.00 |
| 27 May, 2025 | 3560.65 | 3581.5 | 3516.25 | 3532.0 | 330.00 |
| 26 May, 2025 | 3669.15 | 3669.15 | 3543.15 | 3559.85 | 813.00 |
| 23 May, 2025 | 3475.0 | 3644.95 | 3415.05 | 3579.65 | 1373.00 |
| 22 May, 2025 | 3474.35 | 3534.95 | 3430.05 | 3474.85 | 668.00 |
| 21 May, 2025 | 3451.05 | 3568.0 | 3390.0 | 3513.75 | 2650.00 |
| 20 May, 2025 | 3550.0 | 3650.0 | 3380.0 | 3502.65 | 7464.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL