Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4785.7 4941.6 4785.7 4911.7 428.00
04 Nov, 2024 4885.5 4885.5 4699.35 4752.65 373.00
01 Nov, 2024 5000.0 5000.0 4799.95 4912.25 148.00
31 Oct, 2024 4742.4 4813.95 4742.4 4789.8 71.00
30 Oct, 2024 4530.3 4848.0 4530.3 4816.55 517.00
29 Oct, 2024 4523.15 4589.4 4455.0 4524.95 188.00
28 Oct, 2024 4516.5 4612.0 4399.95 4516.7 572.00
25 Oct, 2024 4665.0 4714.0 4478.3 4545.55 417.00
24 Oct, 2024 4202.0 4765.6 4202.0 4679.8 448.00
23 Oct, 2024 5014.4 5014.4 4687.3 4761.7 262.00