Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3421.0 | 3437.25 | 3204.45 | 3230.75 | 271.00 |
| 25 Mar, 2025 | 3488.65 | 3522.9 | 3393.0 | 3401.7 | 248.00 |
| 24 Mar, 2025 | 3806.0 | 3806.0 | 3439.3 | 3469.25 | 531.00 |
| 21 Mar, 2025 | 3473.45 | 3554.4 | 3465.15 | 3478.6 | 52.00 |
| 20 Mar, 2025 | 3530.45 | 3543.5 | 3452.0 | 3475.0 | 150.00 |
| 19 Mar, 2025 | 3699.9 | 3699.9 | 3455.0 | 3455.0 | 373.00 |
| 18 Mar, 2025 | 3330.0 | 3411.9 | 3330.0 | 3393.4 | 151.00 |
| 17 Mar, 2025 | 3314.55 | 3327.5 | 3279.4 | 3289.95 | 21.00 |
| 13 Mar, 2025 | 3335.65 | 3388.45 | 3266.3 | 3307.5 | 122.00 |
| 12 Mar, 2025 | 3400.0 | 3411.45 | 3250.0 | 3290.8 | 413.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL