Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5094.4 5094.4 4768.7 4828.75 291.00
21 Oct, 2024 5066.0 5080.9 4885.0 4945.25 289.00
18 Oct, 2024 5181.4 5216.0 4960.5 5067.05 342.00
17 Oct, 2024 5275.2 5284.65 5186.2 5216.0 28.00
16 Oct, 2024 5280.95 5323.9 5252.35 5291.8 103.00
15 Oct, 2024 5566.9 5566.9 5276.5 5296.55 244.00
14 Oct, 2024 5526.1 5526.1 5332.0 5406.3 100.00
11 Oct, 2024 5345.0 5406.3 5273.0 5354.0 111.00
10 Oct, 2024 5346.5 5400.0 5317.7 5323.5 115.00
09 Oct, 2024 5302.4 5390.0 5302.4 5346.55 54.00