Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4520.3 4632.8 4428.6 4588.65 240.00
19 Nov, 2024 4616.65 4641.4 4484.15 4534.35 167.00
18 Nov, 2024 4555.0 4560.4 4382.95 4467.0 250.00
14 Nov, 2024 4768.5 4853.75 4449.6 4548.15 1036.00
13 Nov, 2024 4959.15 4962.3 4692.1 4733.75 183.00
12 Nov, 2024 5060.95 5060.95 4865.55 4905.7 386.00
11 Nov, 2024 4910.0 5127.35 4874.55 5028.35 270.00
08 Nov, 2024 5007.5 5007.5 4806.95 4928.3 183.00
07 Nov, 2024 4986.2 5065.65 4968.05 5004.3 159.00
06 Nov, 2024 4913.6 5032.75 4900.0 4964.85 226.00