Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3155.0 | 3255.95 | 3111.0 | 3145.4 | 678.00 |
| 09 Apr, 2025 | 3330.0 | 3330.0 | 3130.8 | 3141.0 | 437.00 |
| 08 Apr, 2025 | 3335.2 | 3375.7 | 3290.05 | 3340.45 | 178.00 |
| 07 Apr, 2025 | 2756.0 | 3410.05 | 2756.0 | 3320.95 | 1047.00 |
| 04 Apr, 2025 | 3599.6 | 3605.0 | 3270.0 | 3324.1 | 709.00 |
| 03 Apr, 2025 | 3335.05 | 3561.8 | 3335.05 | 3498.75 | 913.00 |
| 02 Apr, 2025 | 3359.55 | 3485.0 | 3359.55 | 3452.45 | 586.00 |
| 01 Apr, 2025 | 3376.95 | 3376.95 | 3172.0 | 3351.9 | 775.00 |
| 28 Mar, 2025 | 3263.05 | 3350.5 | 3075.0 | 3128.2 | 412.00 |
| 27 Mar, 2025 | 3213.15 | 3310.0 | 3111.0 | 3190.4 | 1370.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL