Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3419.9 3419.9 3139.7 3197.05 316.00
27 Sep, 2023 3222.8 3250.0 3185.65 3250.0 161.00
26 Sep, 2023 3150.05 3260.0 3150.05 3197.05 203.00
25 Sep, 2023 3252.1 3293.4 3190.0 3190.0 431.00
22 Sep, 2023 3322.7 3341.0 3250.0 3289.1 276.00
21 Sep, 2023 3375.0 3375.0 3314.65 3329.9 97.00
20 Sep, 2023 3384.8 3423.35 3330.2 3375.95 149.00
18 Sep, 2023 3452.7 3481.05 3341.75 3376.45 317.00
15 Sep, 2023 3434.95 3489.95 3367.65 3481.4 680.00
14 Sep, 2023 3324.9 3407.1 3309.45 3407.1 70.00