Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3144.3 3144.3 3080.0 3080.0 116.00
12 Oct, 2023 3160.35 3160.35 3120.0 3135.0 208.00
11 Oct, 2023 3191.85 3201.25 3153.05 3183.0 38.00
10 Oct, 2023 3060.35 3210.0 3060.35 3160.05 251.00
09 Oct, 2023 3000.0 3083.0 3000.0 3034.1 306.00
06 Oct, 2023 3117.7 3141.95 3101.0 3113.15 309.00
05 Oct, 2023 3137.55 3150.0 3124.05 3150.0 4.00
04 Oct, 2023 3181.1 3199.15 3100.0 3100.0 77.00
03 Oct, 2023 3250.0 3250.0 3163.9 3188.3 333.00
29 Sep, 2023 3210.25 3288.35 3210.25 3271.9 171.00