INR 4620.45
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 3144.3 | 3144.3 | 3080.0 | 3080.0 | 116.00 |
12 Oct, 2023 | 3160.35 | 3160.35 | 3120.0 | 3135.0 | 208.00 |
11 Oct, 2023 | 3191.85 | 3201.25 | 3153.05 | 3183.0 | 38.00 |
10 Oct, 2023 | 3060.35 | 3210.0 | 3060.35 | 3160.05 | 251.00 |
09 Oct, 2023 | 3000.0 | 3083.0 | 3000.0 | 3034.1 | 306.00 |
06 Oct, 2023 | 3117.7 | 3141.95 | 3101.0 | 3113.15 | 309.00 |
05 Oct, 2023 | 3137.55 | 3150.0 | 3124.05 | 3150.0 | 4.00 |
04 Oct, 2023 | 3181.1 | 3199.15 | 3100.0 | 3100.0 | 77.00 |
03 Oct, 2023 | 3250.0 | 3250.0 | 3163.9 | 3188.3 | 333.00 |
29 Sep, 2023 | 3210.25 | 3288.35 | 3210.25 | 3271.9 | 171.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL