Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 3300.0 3342.95 3288.1 3304.7 44.00
10 Nov, 2023 3317.6 3320.55 3254.45 3306.8 377.00
09 Nov, 2023 3210.0 3502.8 3117.3 3325.95 2531.00
08 Nov, 2023 3149.0 3180.05 3123.1 3177.9 135.00
07 Nov, 2023 3100.0 3139.7 3047.0 3128.6 220.00
06 Nov, 2023 3092.9 3092.95 3052.0 3065.65 129.00
03 Nov, 2023 3095.95 3095.95 3072.1 3072.1 32.00
02 Nov, 2023 3097.15 3097.15 3031.0 3036.9 16.00
01 Nov, 2023 3078.3 3078.3 3049.25 3051.75 37.00
31 Oct, 2023 3114.25 3114.25 3062.7 3062.7 11.00