Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3480.0 3501.0 3328.3 3390.95 613.00
24 Nov, 2023 3308.05 3549.7 3307.95 3463.0 2520.00
23 Nov, 2023 3341.95 3342.0 3257.1 3307.5 120.00
22 Nov, 2023 3320.0 3354.65 3293.85 3325.9 496.00
21 Nov, 2023 3250.0 3320.0 3240.05 3302.8 236.00
20 Nov, 2023 3191.55 3250.0 3191.55 3250.0 54.00
17 Nov, 2023 3195.4 3200.0 3146.0 3185.95 509.00
16 Nov, 2023 3170.0 3201.6 3166.6 3187.05 393.00
15 Nov, 2023 3055.05 3250.1 3055.05 3165.05 472.00
13 Nov, 2023 3306.9 3306.9 3187.8 3202.95 282.00