Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3500.0 3515.0 3438.5 3486.7 349.00
26 Dec, 2023 3490.45 3492.25 3386.6 3477.0 153.00
22 Dec, 2023 3412.0 3441.3 3333.0 3335.0 349.00
21 Dec, 2023 3380.0 3399.2 3299.65 3385.0 471.00
20 Dec, 2023 3465.7 3500.0 3390.0 3435.85 372.00
19 Dec, 2023 3392.45 3399.95 3380.65 3381.0 66.00
18 Dec, 2023 3441.55 3485.25 3390.0 3390.0 231.00
15 Dec, 2023 3387.9 3525.0 3386.65 3471.2 251.00
14 Dec, 2023 3373.05 3373.05 3325.0 3345.65 179.00
13 Dec, 2023 3347.0 3406.95 3347.0 3406.95 532.00