Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6399.95 | 6399.95 | 6136.65 | 6262.8 | 1254.00 |
| 28 May, 2024 | 6249.95 | 6253.2 | 6065.75 | 6203.05 | 1541.00 |
| 27 May, 2024 | 6376.9 | 6535.35 | 6014.8 | 6160.35 | 3470.00 |
| 24 May, 2024 | 6221.0 | 6680.25 | 6221.0 | 6335.0 | 2937.00 |
| 23 May, 2024 | 6395.6 | 6472.0 | 6182.5 | 6226.4 | 620.00 |
| 22 May, 2024 | 6441.25 | 6441.3 | 6292.45 | 6380.15 | 776.00 |
| 21 May, 2024 | 6574.0 | 6574.0 | 6319.25 | 6390.65 | 874.00 |
| 18 May, 2024 | 6424.05 | 6502.7 | 6373.0 | 6471.55 | 201.00 |
| 17 May, 2024 | 6200.0 | 6697.95 | 5883.8 | 6254.9 | 4356.00 |
| 16 May, 2024 | 6002.95 | 6550.0 | 5926.8 | 6189.25 | 3362.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL