Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3700.05 3800.0 3637.0 3786.0 926.00
09 Jan, 2024 3482.7 3799.0 3482.7 3758.3 1984.00
08 Jan, 2024 3544.95 3544.95 3424.45 3435.0 475.00
05 Jan, 2024 3505.0 3520.7 3480.0 3501.05 181.00
04 Jan, 2024 3580.0 3580.0 3499.65 3505.0 353.00
03 Jan, 2024 3524.35 3534.85 3483.1 3534.85 200.00
02 Jan, 2024 3619.95 3619.95 3467.0 3569.95 185.00
01 Jan, 2024 3487.0 3588.35 3487.0 3553.15 463.00
29 Dec, 2023 3510.05 3580.8 3450.0 3524.0 726.00
28 Dec, 2023 3560.0 3680.0 3480.1 3545.0 866.00