Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6192.0 | 6248.6 | 5869.1 | 6016.0 | 731.00 |
| 09 Jul, 2024 | 6315.0 | 6469.2 | 6149.95 | 6164.0 | 3777.00 |
| 08 Jul, 2024 | 6114.0 | 6265.35 | 6071.1 | 6185.9 | 666.00 |
| 05 Jul, 2024 | 6002.75 | 6174.3 | 6002.7 | 6087.2 | 433.00 |
| 04 Jul, 2024 | 6054.05 | 6149.1 | 6001.0 | 6028.6 | 212.00 |
| 03 Jul, 2024 | 6098.3 | 6141.0 | 6054.05 | 6071.75 | 103.00 |
| 02 Jul, 2024 | 6249.95 | 6249.95 | 6022.35 | 6046.15 | 406.00 |
| 01 Jul, 2024 | 5959.25 | 6155.0 | 5920.0 | 6107.7 | 1478.00 |
| 28 Jun, 2024 | 5891.05 | 6153.95 | 5891.0 | 6011.0 | 710.00 |
| 27 Jun, 2024 | 6101.0 | 6102.9 | 5872.25 | 5914.6 | 1021.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL