Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4080.0 4230.45 4080.0 4160.95 322.00
07 Feb, 2024 4123.45 4129.05 4041.15 4120.0 389.00
06 Feb, 2024 4248.85 4248.85 4006.25 4064.5 931.00
05 Feb, 2024 4233.15 4233.15 4144.95 4205.7 429.00
02 Feb, 2024 4104.35 4234.0 4104.35 4233.15 232.00
01 Feb, 2024 4109.05 4142.0 3998.0 4104.35 220.00
31 Jan, 2024 4114.0 4149.6 4036.3 4149.6 97.00
30 Jan, 2024 4120.65 4136.9 4045.0 4109.75 623.00
29 Jan, 2024 4100.1 4129.65 4071.3 4119.95 213.00
25 Jan, 2024 4070.0 4150.0 4054.6 4148.9 437.00