Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4175.7 4175.7 4025.45 4028.0 444.00
05 Mar, 2024 4184.0 4298.0 4150.0 4215.0 65.00
04 Mar, 2024 4180.0 4197.45 4138.15 4197.45 398.00
02 Mar, 2024 4235.0 4235.0 4143.0 4150.0 252.00
01 Mar, 2024 4187.0 4202.0 4131.2 4183.35 180.00
29 Feb, 2024 4230.05 4276.0 4097.55 4276.0 403.00
28 Feb, 2024 4372.0 4378.0 4204.0 4204.0 115.00
27 Feb, 2024 4249.55 4425.0 4249.55 4371.65 570.00
26 Feb, 2024 4111.65 4250.0 4103.5 4250.0 276.00
23 Feb, 2024 4140.0 4150.2 4108.35 4108.35 90.00