Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5831.0 | 5950.0 | 5737.5 | 5942.95 | 410.00 |
| 19 Aug, 2024 | 5831.55 | 5990.75 | 5742.45 | 5864.55 | 4575.00 |
| 18 Aug, 2024 | 5831.55 | 5990.75 | 5742.45 | 5864.55 | 4575.00 |
| 16 Aug, 2024 | 5697.95 | 5889.0 | 5473.25 | 5840.2 | 1910.00 |
| 15 Aug, 2024 | 5697.95 | 5889.0 | 5473.25 | 5840.2 | 1910.00 |
| 14 Aug, 2024 | 5470.55 | 6249.0 | 5134.0 | 5690.95 | 4031.00 |
| 13 Aug, 2024 | 5300.0 | 5503.4 | 5226.25 | 5272.2 | 694.00 |
| 12 Aug, 2024 | 5425.0 | 5560.6 | 5387.4 | 5560.6 | 208.00 |
| 11 Aug, 2024 | 5425.0 | 5560.6 | 5387.4 | 5560.6 | 208.00 |
| 09 Aug, 2024 | 5328.9 | 5468.4 | 5328.9 | 5449.35 | 146.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL