Kirloskar Industries Limited (KIRLOSIND.BO)
INR 4620.45
(-1.81%)
INR 4620.45
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4112.9 | 4112.9 | 4051.15 | 4106.6 | 29.00 |
| 20 Mar, 2024 | 4083.0 | 4137.8 | 4062.9 | 4073.65 | 113.00 |
| 19 Mar, 2024 | 3925.2 | 4040.1 | 3925.2 | 4011.75 | 148.00 |
| 18 Mar, 2024 | 3555.05 | 4071.0 | 3555.05 | 4040.0 | 130.00 |
| 15 Mar, 2024 | 3992.85 | 4085.4 | 3971.1 | 4075.25 | 62.00 |
| 14 Mar, 2024 | 3896.9 | 4334.0 | 3859.95 | 3969.15 | 683.00 |
| 13 Mar, 2024 | 4021.05 | 4021.05 | 3775.6 | 3855.0 | 604.00 |
| 12 Mar, 2024 | 4133.45 | 4148.0 | 4076.0 | 4076.0 | 79.00 |
| 11 Mar, 2024 | 4114.6 | 4147.7 | 4059.6 | 4086.5 | 75.00 |
| 07 Mar, 2024 | 4028.0 | 4204.0 | 4028.0 | 4125.25 | 210.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL