Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5651.6 | 5651.6 | 5440.0 | 5468.7 | 107.00 |
| 10 Sep, 2024 | 5430.6 | 5559.1 | 5430.6 | 5530.05 | 282.00 |
| 09 Sep, 2024 | 5520.0 | 5542.7 | 5400.0 | 5434.35 | 395.00 |
| 08 Sep, 2024 | 5520.0 | 5542.7 | 5400.0 | 5419.8 | 395.00 |
| 06 Sep, 2024 | 5696.35 | 5710.05 | 5520.0 | 5547.7 | 263.00 |
| 05 Sep, 2024 | 5740.25 | 5768.5 | 5611.59 | 5661.0 | 132.00 |
| 04 Sep, 2024 | 5706.0 | 5750.0 | 5685.8 | 5750.0 | 696.00 |
| 03 Sep, 2024 | 5736.1 | 5738.2 | 5689.8 | 5705.4 | 521.00 |
| 02 Sep, 2024 | 5704.6 | 5774.2 | 5672.0 | 5705.9 | 927.00 |
| 01 Sep, 2024 | 5704.6 | 5774.2 | 5672.0 | 5705.9 | 927.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL