Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4350.0 4550.0 4339.35 4515.65 421.00
23 Apr, 2024 4235.45 4367.95 4230.1 4304.5 173.00
22 Apr, 2024 4314.85 4314.85 4151.0 4157.25 78.00
19 Apr, 2024 4311.95 4311.95 4172.3 4202.1 220.00
18 Apr, 2024 4270.1 4306.45 4180.4 4209.25 114.00
16 Apr, 2024 4252.8 4313.4 4252.8 4260.2 254.00
15 Apr, 2024 4350.0 4350.0 4201.55 4229.55 412.00
12 Apr, 2024 4464.95 4475.4 4354.45 4356.55 248.00
10 Apr, 2024 4522.95 4522.95 4297.3 4446.75 224.00
09 Apr, 2024 4292.95 4430.75 4292.95 4405.35 27.00