Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5302.4 | 5390.0 | 5302.4 | 5346.55 | 54.00 |
| 08 Oct, 2024 | 5134.8 | 5274.15 | 5084.55 | 5239.85 | 245.00 |
| 07 Oct, 2024 | 5232.0 | 5323.0 | 5006.0 | 5151.85 | 259.00 |
| 04 Oct, 2024 | 5310.0 | 5382.3 | 5231.0 | 5293.7 | 157.00 |
| 03 Oct, 2024 | 5375.05 | 5510.0 | 5300.0 | 5364.65 | 477.00 |
| 01 Oct, 2024 | 5434.95 | 5489.65 | 5408.4 | 5484.4 | 50.00 |
| 30 Sep, 2024 | 5394.55 | 5500.65 | 5343.0 | 5434.65 | 265.00 |
| 27 Sep, 2024 | 5401.95 | 5426.1 | 5343.2 | 5360.3 | 177.00 |
| 26 Sep, 2024 | 5600.0 | 5600.0 | 5376.65 | 5407.3 | 125.00 |
| 25 Sep, 2024 | 5426.0 | 5495.95 | 5369.85 | 5454.9 | 55.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL