Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5426.0 | 5495.95 | 5369.85 | 5454.9 | 55.00 |
| 24 Sep, 2024 | 5450.6 | 5507.2 | 5346.85 | 5359.95 | 379.00 |
| 23 Sep, 2024 | 5455.0 | 5513.0 | 5412.25 | 5434.4 | 403.00 |
| 20 Sep, 2024 | 5272.7 | 5489.7 | 5267.6 | 5459.7 | 317.00 |
| 19 Sep, 2024 | 5243.9 | 5387.0 | 5165.55 | 5264.15 | 785.00 |
| 18 Sep, 2024 | 5200.0 | 5445.1 | 5200.0 | 5350.9 | 209.00 |
| 17 Sep, 2024 | 5441.4 | 5525.8 | 5371.6 | 5392.2 | 462.00 |
| 16 Sep, 2024 | 5520.0 | 5527.0 | 5422.8 | 5508.55 | 280.00 |
| 13 Sep, 2024 | 5497.0 | 5523.9 | 5491.0 | 5523.9 | 145.00 |
| 12 Sep, 2024 | 5464.9 | 5520.9 | 5378.8 | 5483.45 | 130.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL