Kirloskar Industries Limited (KIRLOSIND.BO)
INR 4620.45
(-1.81%)
INR 4620.45
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5336.0 | 5336.0 | 5052.2 | 5136.7 | 807.00 |
| 08 May, 2024 | 5336.95 | 5336.95 | 5065.3 | 5226.0 | 998.00 |
| 07 May, 2024 | 5430.95 | 5430.95 | 4989.5 | 5040.35 | 1822.00 |
| 06 May, 2024 | 5594.85 | 5594.9 | 5281.55 | 5366.3 | 1366.00 |
| 03 May, 2024 | 4930.85 | 5625.0 | 4930.85 | 5485.2 | 2895.00 |
| 02 May, 2024 | 5282.85 | 5282.85 | 5000.0 | 5068.75 | 1000.00 |
| 30 Apr, 2024 | 5195.55 | 5315.55 | 5140.7 | 5179.25 | 763.00 |
| 29 Apr, 2024 | 5326.5 | 5395.0 | 5195.0 | 5216.15 | 2253.00 |
| 26 Apr, 2024 | 4699.95 | 5415.8 | 4672.25 | 5216.45 | 4264.00 |
| 25 Apr, 2024 | 4632.6 | 4664.25 | 4500.05 | 4630.15 | 415.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL