Kirloskar Industries Limited (KIRLOSIND.BO)
INR 4620.45
(-1.81%)
INR 4620.45
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5819.1 | 6190.0 | 5814.65 | 6153.75 | 1850.00 |
| 05 Jun, 2024 | 5711.15 | 5777.0 | 5582.05 | 5638.35 | 914.00 |
| 04 Jun, 2024 | 6140.0 | 6223.3 | 5401.1 | 5724.85 | 1803.00 |
| 03 Jun, 2024 | 6085.25 | 6253.25 | 6060.8 | 6193.8 | 561.00 |
| 31 May, 2024 | 6236.95 | 6298.0 | 6057.55 | 6085.25 | 380.00 |
| 30 May, 2024 | 6241.05 | 6264.5 | 6093.4 | 6122.05 | 609.00 |
| 29 May, 2024 | 6399.95 | 6399.95 | 6136.65 | 6262.8 | 1254.00 |
| 28 May, 2024 | 6249.95 | 6253.2 | 6065.75 | 6203.05 | 1541.00 |
| 27 May, 2024 | 6376.9 | 6535.35 | 6014.8 | 6160.35 | 3470.00 |
| 24 May, 2024 | 6221.0 | 6680.25 | 6221.0 | 6335.0 | 2937.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL