Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5014.4 | 5014.4 | 4687.3 | 4761.7 | 262.00 |
| 22 Oct, 2024 | 5094.4 | 5094.4 | 4768.7 | 4828.75 | 291.00 |
| 21 Oct, 2024 | 5066.0 | 5080.9 | 4885.0 | 4945.25 | 289.00 |
| 18 Oct, 2024 | 5181.4 | 5216.0 | 4960.5 | 5067.05 | 342.00 |
| 17 Oct, 2024 | 5275.2 | 5284.65 | 5186.2 | 5216.0 | 28.00 |
| 16 Oct, 2024 | 5280.95 | 5323.9 | 5252.35 | 5291.8 | 103.00 |
| 15 Oct, 2024 | 5566.9 | 5566.9 | 5276.5 | 5296.55 | 244.00 |
| 14 Oct, 2024 | 5526.1 | 5526.1 | 5332.0 | 5406.3 | 100.00 |
| 11 Oct, 2024 | 5345.0 | 5406.3 | 5273.0 | 5354.0 | 111.00 |
| 10 Oct, 2024 | 5346.5 | 5400.0 | 5317.7 | 5323.5 | 115.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL