Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6103.95 6249.55 6103.95 6142.7 334.00
20 Jun, 2024 6110.35 6178.35 5972.2 6080.15 410.00
19 Jun, 2024 6250.0 6289.7 6110.4 6133.4 737.00
18 Jun, 2024 6450.8 6450.8 6197.95 6266.1 299.00
14 Jun, 2024 6153.05 6377.25 6145.7 6338.55 568.00
13 Jun, 2024 6273.55 6273.6 6110.65 6175.95 764.00
12 Jun, 2024 6242.9 6500.0 6150.0 6171.7 1005.00
11 Jun, 2024 6145.55 6203.75 6145.5 6194.15 119.00
10 Jun, 2024 6153.0 6200.95 6098.35 6111.4 472.00
07 Jun, 2024 6400.0 6400.0 6100.0 6147.2 381.00