Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4913.6 | 5032.75 | 4900.0 | 4964.85 | 226.00 |
| 05 Nov, 2024 | 4785.7 | 4941.6 | 4785.7 | 4911.7 | 428.00 |
| 04 Nov, 2024 | 4885.5 | 4885.5 | 4699.35 | 4752.65 | 373.00 |
| 01 Nov, 2024 | 5000.0 | 5000.0 | 4799.95 | 4912.25 | 148.00 |
| 31 Oct, 2024 | 4742.4 | 4813.95 | 4742.4 | 4789.8 | 71.00 |
| 30 Oct, 2024 | 4530.3 | 4848.0 | 4530.3 | 4816.55 | 517.00 |
| 29 Oct, 2024 | 4523.15 | 4589.4 | 4455.0 | 4524.95 | 188.00 |
| 28 Oct, 2024 | 4516.5 | 4612.0 | 4399.95 | 4516.7 | 572.00 |
| 25 Oct, 2024 | 4665.0 | 4714.0 | 4478.3 | 4545.55 | 417.00 |
| 24 Oct, 2024 | 4202.0 | 4765.6 | 4202.0 | 4679.8 | 448.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL