Kirloskar Industries Limited (KIRLOSIND.BO)
INR 4620.45
(-1.81%)
INR 4620.45
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5573.0 | 5848.35 | 5524.95 | 5820.5 | 494.00 |
| 19 Jul, 2024 | 5835.0 | 5835.0 | 5583.05 | 5716.0 | 848.00 |
| 18 Jul, 2024 | 5942.05 | 5949.0 | 5844.15 | 5870.0 | 77.00 |
| 16 Jul, 2024 | 6079.05 | 6091.15 | 5889.1 | 5942.7 | 309.00 |
| 15 Jul, 2024 | 6052.2 | 6052.2 | 5975.65 | 6021.15 | 188.00 |
| 12 Jul, 2024 | 6067.35 | 6067.35 | 6031.85 | 6038.3 | 75.00 |
| 11 Jul, 2024 | 6140.0 | 6140.0 | 5940.0 | 6040.8 | 358.00 |
| 10 Jul, 2024 | 6192.0 | 6248.6 | 5869.1 | 6016.0 | 731.00 |
| 09 Jul, 2024 | 6315.0 | 6469.2 | 6149.95 | 6164.0 | 3777.00 |
| 08 Jul, 2024 | 6114.0 | 6265.35 | 6071.1 | 6185.9 | 666.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL