Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4771.8 | 4771.8 | 4658.05 | 4667.25 | 248.00 |
| 05 Dec, 2024 | 4611.1 | 4907.3 | 4611.1 | 4762.6 | 168.00 |
| 04 Dec, 2024 | 4866.4 | 4900.0 | 4839.0 | 4860.55 | 65.00 |
| 03 Dec, 2024 | 4799.0 | 4895.05 | 4799.0 | 4837.95 | 53.00 |
| 02 Dec, 2024 | 4763.05 | 4824.9 | 4733.95 | 4783.0 | 225.00 |
| 29 Nov, 2024 | 4745.8 | 4808.5 | 4671.45 | 4808.45 | 427.00 |
| 28 Nov, 2024 | 4739.35 | 4787.45 | 4684.75 | 4701.8 | 221.00 |
| 27 Nov, 2024 | 4678.85 | 4755.9 | 4597.4 | 4736.8 | 94.00 |
| 26 Nov, 2024 | 4683.9 | 4726.75 | 4575.05 | 4687.55 | 287.00 |
| 25 Nov, 2024 | 4803.95 | 4803.95 | 4622.8 | 4707.4 | 267.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL