Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5651.5 5709.0 5383.85 5461.55 1149.00
02 Aug, 2024 5930.0 5940.0 5760.0 5778.85 443.00
01 Aug, 2024 6150.0 6150.0 5914.9 5938.9 500.00
31 Jul, 2024 5854.8 6350.0 5800.0 6084.6 2100.00
30 Jul, 2024 5799.0 5900.55 5799.0 5867.45 99.00
29 Jul, 2024 5915.65 5945.95 5772.0 5798.15 149.00
26 Jul, 2024 5851.45 5939.95 5774.4 5915.4 299.00
25 Jul, 2024 5760.05 5906.0 5760.05 5835.7 486.00
24 Jul, 2024 5896.8 5916.75 5727.05 5888.25 343.00
23 Jul, 2024 5775.85 5847.55 5600.0 5750.4 122.00