Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4646.0 | 4646.0 | 4598.55 | 4612.45 | 44.00 |
| 21 Nov, 2024 | 4520.3 | 4632.8 | 4428.6 | 4588.65 | 240.00 |
| 19 Nov, 2024 | 4616.65 | 4641.4 | 4484.15 | 4534.35 | 167.00 |
| 18 Nov, 2024 | 4555.0 | 4560.4 | 4382.95 | 4467.0 | 250.00 |
| 14 Nov, 2024 | 4768.5 | 4853.75 | 4449.6 | 4548.15 | 1036.00 |
| 13 Nov, 2024 | 4959.15 | 4962.3 | 4692.1 | 4733.75 | 183.00 |
| 12 Nov, 2024 | 5060.95 | 5060.95 | 4865.55 | 4905.7 | 386.00 |
| 11 Nov, 2024 | 4910.0 | 5127.35 | 4874.55 | 5028.35 | 270.00 |
| 08 Nov, 2024 | 5007.5 | 5007.5 | 4806.95 | 4928.3 | 183.00 |
| 07 Nov, 2024 | 4986.2 | 5065.65 | 4968.05 | 5004.3 | 159.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL