Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4210.05 | 4230.25 | 4152.1 | 4190.0 | 56.00 |
| 15 Jan, 2025 | 4224.1 | 4224.1 | 4100.5 | 4100.55 | 3.00 |
| 14 Jan, 2025 | 4038.25 | 4121.95 | 3978.5 | 4048.4 | 81.00 |
| 13 Jan, 2025 | 4170.05 | 4182.9 | 3980.0 | 3990.1 | 131.00 |
| 10 Jan, 2025 | 4290.0 | 4311.85 | 4254.55 | 4259.3 | 56.00 |
| 09 Jan, 2025 | 4360.0 | 4389.8 | 4341.0 | 4341.0 | 22.00 |
| 08 Jan, 2025 | 4449.85 | 4554.6 | 4335.0 | 4349.05 | 97.00 |
| 07 Jan, 2025 | 4300.0 | 4493.45 | 4300.0 | 4449.85 | 266.00 |
| 06 Jan, 2025 | 4440.4 | 4440.4 | 4267.85 | 4279.65 | 143.00 |
| 03 Jan, 2025 | 4547.2 | 4659.0 | 4391.95 | 4440.4 | 220.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL