Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5697.95 5889.0 5473.25 5840.2 1910.00
15 Aug, 2024 5697.95 5889.0 5473.25 5840.2 1910.00
14 Aug, 2024 5470.55 6249.0 5134.0 5690.95 4031.00
13 Aug, 2024 5300.0 5503.4 5226.25 5272.2 694.00
12 Aug, 2024 5425.0 5560.6 5387.4 5560.6 208.00
11 Aug, 2024 5425.0 5560.6 5387.4 5560.6 208.00
09 Aug, 2024 5328.9 5468.4 5328.9 5449.35 146.00
08 Aug, 2024 5445.05 5478.8 5367.15 5383.45 145.00
07 Aug, 2024 5408.2 5508.0 5383.2 5487.3 122.00
06 Aug, 2024 5515.1 5627.2 5415.15 5426.6 297.00