Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4033.3 | 4042.95 | 3924.0 | 3925.35 | 41.00 |
| 29 Jan, 2025 | 3780.95 | 4064.9 | 3780.0 | 4041.25 | 80.00 |
| 28 Jan, 2025 | 3999.95 | 3999.95 | 3615.0 | 3748.7 | 158.00 |
| 27 Jan, 2025 | 3899.75 | 3900.0 | 3686.8 | 3720.55 | 257.00 |
| 24 Jan, 2025 | 4000.0 | 4059.15 | 3915.0 | 3954.65 | 222.00 |
| 23 Jan, 2025 | 4110.0 | 4160.0 | 4030.95 | 4071.5 | 74.00 |
| 22 Jan, 2025 | 4101.55 | 4182.2 | 4053.65 | 4130.65 | 95.00 |
| 21 Jan, 2025 | 4200.6 | 4200.6 | 4143.2 | 4175.0 | 20.00 |
| 20 Jan, 2025 | 4138.8 | 4207.4 | 4138.8 | 4179.0 | 33.00 |
| 17 Jan, 2025 | 4214.7 | 4216.6 | 4081.4 | 4156.9 | 28.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL