Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5520.0 5542.7 5400.0 5434.35 395.00
08 Sep, 2024 5520.0 5542.7 5400.0 5419.8 395.00
06 Sep, 2024 5696.35 5710.05 5520.0 5547.7 263.00
05 Sep, 2024 5740.25 5768.5 5611.59 5661.0 132.00
04 Sep, 2024 5706.0 5750.0 5685.8 5750.0 696.00
03 Sep, 2024 5736.1 5738.2 5689.8 5705.4 521.00
02 Sep, 2024 5704.6 5774.2 5672.0 5705.9 927.00
01 Sep, 2024 5704.6 5774.2 5672.0 5705.9 927.00
30 Aug, 2024 5690.0 5762.55 5651.0 5698.95 1099.00
29 Aug, 2024 5782.5 5782.5 5655.55 5700.85 664.00