Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5134.8 5274.15 5084.55 5239.85 245.00
07 Oct, 2024 5232.0 5323.0 5006.0 5151.85 259.00
04 Oct, 2024 5310.0 5382.3 5231.0 5293.7 157.00
03 Oct, 2024 5375.05 5510.0 5300.0 5364.65 477.00
01 Oct, 2024 5434.95 5489.65 5408.4 5484.4 50.00
30 Sep, 2024 5394.55 5500.65 5343.0 5434.65 265.00
27 Sep, 2024 5401.95 5426.1 5343.2 5360.3 177.00
26 Sep, 2024 5600.0 5600.0 5376.65 5407.3 125.00
25 Sep, 2024 5426.0 5495.95 5369.85 5454.9 55.00
24 Sep, 2024 5450.6 5507.2 5346.85 5359.95 379.00