Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3400.0 | 3400.0 | 3380.0 | 3390.0 | 29.00 |
| 24 Feb, 2025 | 3483.15 | 3483.15 | 3377.0 | 3384.6 | 145.00 |
| 21 Feb, 2025 | 3557.85 | 3567.4 | 3450.0 | 3487.05 | 110.00 |
| 20 Feb, 2025 | 3400.0 | 3537.35 | 3400.0 | 3481.4 | 115.00 |
| 19 Feb, 2025 | 3230.0 | 3586.8 | 3091.0 | 3460.7 | 344.00 |
| 18 Feb, 2025 | 3262.4 | 3303.5 | 3150.0 | 3225.1 | 464.00 |
| 17 Feb, 2025 | 3451.85 | 3451.85 | 3252.0 | 3292.95 | 191.00 |
| 14 Feb, 2025 | 3479.85 | 3479.85 | 3303.8 | 3361.95 | 122.00 |
| 13 Feb, 2025 | 3410.05 | 3559.4 | 3410.05 | 3497.35 | 38.00 |
| 12 Feb, 2025 | 3590.0 | 3611.6 | 3410.0 | 3524.85 | 196.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL