Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4347.4 4347.4 4286.15 4286.15 84.00
05 Apr, 2024 4295.0 4348.95 4275.0 4343.35 158.00
04 Apr, 2024 4285.0 4295.0 4166.0 4288.5 112.00
03 Apr, 2024 4166.6 4287.5 4166.6 4261.85 282.00
02 Apr, 2024 4156.6 4244.9 4154.6 4223.85 277.00
01 Apr, 2024 4146.85 4151.75 4111.7 4151.75 28.00
28 Mar, 2024 4044.15 4150.0 4044.15 4113.45 222.00
27 Mar, 2024 4030.8 4050.0 4009.45 4047.7 183.00
26 Mar, 2024 4075.1 4100.0 3987.0 4001.85 122.00
22 Mar, 2024 4052.75 4174.35 4046.6 4069.35 39.00