Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5704.6 | 5774.2 | 5672.0 | 5705.9 | 927.00 |
| 30 Aug, 2024 | 5690.0 | 5762.55 | 5651.0 | 5698.95 | 1099.00 |
| 29 Aug, 2024 | 5782.5 | 5782.5 | 5655.55 | 5700.85 | 664.00 |
| 28 Aug, 2024 | 5830.0 | 5840.0 | 5771.15 | 5786.95 | 96.00 |
| 27 Aug, 2024 | 5800.05 | 5830.0 | 5712.35 | 5738.75 | 337.00 |
| 26 Aug, 2024 | 5845.3 | 5885.95 | 5785.05 | 5805.4 | 262.00 |
| 25 Aug, 2024 | 5845.3 | 5885.95 | 5785.05 | 5805.4 | 262.00 |
| 23 Aug, 2024 | 5933.0 | 6012.2 | 5830.7 | 5906.25 | 229.00 |
| 22 Aug, 2024 | 6032.65 | 6094.85 | 5933.95 | 5965.65 | 733.00 |
| 21 Aug, 2024 | 5907.6 | 6113.1 | 5810.0 | 6085.25 | 399.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL