Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4224.1 4224.1 4055.0 4140.0 57.00
21 Feb, 2024 4152.3 4152.3 4090.0 4092.6 91.00
20 Feb, 2024 4314.15 4314.15 4130.0 4130.0 148.00
19 Feb, 2024 4186.95 4250.0 4177.75 4250.0 153.00
16 Feb, 2024 4147.45 4147.5 4104.95 4130.9 117.00
15 Feb, 2024 4118.8 4147.5 4116.65 4147.5 203.00
14 Feb, 2024 3806.95 4076.5 3806.95 4073.95 181.00
13 Feb, 2024 3974.15 3987.75 3923.65 3950.05 66.00
12 Feb, 2024 4124.95 4124.95 3995.9 3995.9 187.00
09 Feb, 2024 4249.95 4249.95 3961.65 4153.55 848.00