Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5760.05 | 5906.0 | 5760.05 | 5835.7 | 486.00 |
| 24 Jul, 2024 | 5896.8 | 5916.75 | 5727.05 | 5888.25 | 343.00 |
| 23 Jul, 2024 | 5775.85 | 5847.55 | 5600.0 | 5750.4 | 122.00 |
| 22 Jul, 2024 | 5573.0 | 5848.35 | 5524.95 | 5820.5 | 494.00 |
| 19 Jul, 2024 | 5835.0 | 5835.0 | 5583.05 | 5716.0 | 848.00 |
| 18 Jul, 2024 | 5942.05 | 5949.0 | 5844.15 | 5870.0 | 77.00 |
| 16 Jul, 2024 | 6079.05 | 6091.15 | 5889.1 | 5942.7 | 309.00 |
| 15 Jul, 2024 | 6052.2 | 6052.2 | 5975.65 | 6021.15 | 188.00 |
| 12 Jul, 2024 | 6067.35 | 6067.35 | 6031.85 | 6038.3 | 75.00 |
| 11 Jul, 2024 | 6140.0 | 6140.0 | 5940.0 | 6040.8 | 358.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL