Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6154.75 | 6169.1 | 6024.85 | 6091.5 | 1115.00 |
| 25 Jun, 2024 | 6310.0 | 6391.0 | 5937.0 | 6034.05 | 1965.00 |
| 24 Jun, 2024 | 6395.6 | 6395.6 | 6088.3 | 6259.5 | 502.00 |
| 21 Jun, 2024 | 6103.95 | 6249.55 | 6103.95 | 6142.7 | 334.00 |
| 20 Jun, 2024 | 6110.35 | 6178.35 | 5972.2 | 6080.15 | 410.00 |
| 19 Jun, 2024 | 6250.0 | 6289.7 | 6110.4 | 6133.4 | 737.00 |
| 18 Jun, 2024 | 6450.8 | 6450.8 | 6197.95 | 6266.1 | 299.00 |
| 14 Jun, 2024 | 6153.05 | 6377.25 | 6145.7 | 6338.55 | 568.00 |
| 13 Jun, 2024 | 6273.55 | 6273.6 | 6110.65 | 6175.95 | 764.00 |
| 12 Jun, 2024 | 6242.9 | 6500.0 | 6150.0 | 6171.7 | 1005.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL