Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3981.1 4060.0 3955.7 4060.0 193.00
23 Jan, 2024 4038.1 4049.45 3905.0 3980.7 212.00
20 Jan, 2024 3982.55 4050.0 3982.55 4001.05 391.00
19 Jan, 2024 3877.0 4000.0 3877.0 4000.0 955.00
18 Jan, 2024 4027.4 4027.4 3788.7 3877.0 208.00
17 Jan, 2024 3839.95 3890.0 3795.9 3890.0 805.00
16 Jan, 2024 3703.8 3899.0 3703.8 3889.0 500.00
15 Jan, 2024 3832.85 3897.85 3744.05 3815.2 1178.00
12 Jan, 2024 3700.0 3845.45 3691.85 3832.85 1112.00
11 Jan, 2024 3810.0 3810.0 3639.65 3692.05 1538.00