Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3400.05 3429.75 3358.0 3374.0 294.00
11 Dec, 2023 3476.95 3476.95 3415.1 3429.15 61.00
08 Dec, 2023 3392.95 3477.0 3362.05 3477.0 575.00
07 Dec, 2023 3474.8 3474.8 3355.95 3362.05 180.00
06 Dec, 2023 3372.4 3406.3 3345.0 3404.55 256.00
05 Dec, 2023 3417.1 3417.15 3358.3 3365.0 305.00
04 Dec, 2023 3491.35 3494.05 3400.25 3401.0 126.00
01 Dec, 2023 3544.05 3544.05 3420.0 3454.4 514.00
30 Nov, 2023 3427.85 3492.95 3420.0 3492.95 341.00
29 Nov, 2023 3398.95 3472.0 3379.15 3472.0 672.00