Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3083.0 3152.95 3077.35 3077.4 29.00
27 Oct, 2023 3097.4 3147.05 3052.5 3129.95 435.00
26 Oct, 2023 2897.85 3250.0 2863.05 3169.0 215.00
25 Oct, 2023 2960.0 2983.5 2900.8 2933.6 212.00
23 Oct, 2023 3068.8 3105.0 2951.0 2951.0 283.00
20 Oct, 2023 3119.95 3119.95 3056.0 3080.0 295.00
19 Oct, 2023 3083.95 3123.0 3083.95 3100.0 213.00
18 Oct, 2023 3096.1 3105.0 3070.0 3070.0 124.00
17 Oct, 2023 3125.0 3125.0 3082.7 3105.0 126.00
16 Oct, 2023 3124.95 3124.95 3052.85 3075.0 328.00