Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3097.4 | 3147.05 | 3052.5 | 3129.95 | 435.00 |
| 26 Oct, 2023 | 2897.85 | 3250.0 | 2863.05 | 3169.0 | 215.00 |
| 25 Oct, 2023 | 2960.0 | 2983.5 | 2900.8 | 2933.6 | 212.00 |
| 23 Oct, 2023 | 3068.8 | 3105.0 | 2951.0 | 2951.0 | 283.00 |
| 20 Oct, 2023 | 3119.95 | 3119.95 | 3056.0 | 3080.0 | 295.00 |
| 19 Oct, 2023 | 3083.95 | 3123.0 | 3083.95 | 3100.0 | 213.00 |
| 18 Oct, 2023 | 3096.1 | 3105.0 | 3070.0 | 3070.0 | 124.00 |
| 17 Oct, 2023 | 3125.0 | 3125.0 | 3082.7 | 3105.0 | 126.00 |
| 16 Oct, 2023 | 3124.95 | 3124.95 | 3052.85 | 3075.0 | 328.00 |
| 13 Oct, 2023 | 3144.3 | 3144.3 | 3080.0 | 3080.0 | 116.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL