Kirloskar Industries Limited (KIRLOSIND.BO)

INR 3470.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3097.15 3097.15 3031.0 3036.9 16.00
01 Nov, 2023 3078.3 3078.3 3049.25 3051.75 37.00
31 Oct, 2023 3114.25 3114.25 3062.7 3062.7 11.00
30 Oct, 2023 3083.0 3152.95 3077.35 3077.4 29.00
27 Oct, 2023 3097.4 3147.05 3052.5 3129.95 435.00
26 Oct, 2023 2897.85 3250.0 2863.05 3169.0 215.00
25 Oct, 2023 2960.0 2983.5 2900.8 2933.6 212.00
23 Oct, 2023 3068.8 3105.0 2951.0 2951.0 283.00
20 Oct, 2023 3119.95 3119.95 3056.0 3080.0 295.00
19 Oct, 2023 3083.95 3123.0 3083.95 3100.0 213.00