Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.77 14.45 13.09 14.35 18.77 Thousand
07 Oct, 2024 13.38 13.77 13.38 13.77 4230.00
04 Oct, 2024 12.98 13.12 11.88 13.12 9450.00
03 Oct, 2024 12.28 12.5 11.33 12.5 6942.00
01 Oct, 2024 13.0 13.0 11.92 11.92 750.00
30 Sep, 2024 13.19 13.19 12.54 12.54 701.00
27 Sep, 2024 13.25 13.25 13.19 13.19 5000.00
26 Sep, 2024 13.41 13.88 12.74 13.88 6462.00
25 Sep, 2024 13.65 14.75 13.41 13.41 4048.00
24 Sep, 2024 15.35 15.51 14.05 14.11 2388.00