Kiran Print-Pack Limited (KIRANPR.BO)
INR 37.5
(-0.13%)
INR 37.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 35.15 | 36.9 | 35.15 | 36.9 | 23.00 |
| 04 Jun, 2025 | 37.0 | 38.25 | 35.15 | 35.15 | 1118.00 |
| 03 Jun, 2025 | 33.55 | 37.04 | 33.55 | 37.0 | 4385.00 |
| 02 Jun, 2025 | 35.25 | 35.28 | 35.2 | 35.28 | 6249.00 |
| 30 May, 2025 | 34.42 | 34.42 | 31.19 | 33.6 | 5303.00 |
| 29 May, 2025 | 31.0 | 32.79 | 31.0 | 32.79 | 133.00 |
| 28 May, 2025 | 32.78 | 34.4 | 31.15 | 31.23 | 805.00 |
| 27 May, 2025 | 34.46 | 34.46 | 32.78 | 32.78 | 809.00 |
| 26 May, 2025 | 34.51 | 36.17 | 32.8 | 34.5 | 1212.00 |
| 23 May, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 2107.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892