Kiran Print-Pack Limited (KIRANPR.BO)

INR 38.32

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 31.57 34.5 31.57 34.5 1018.00
02 Apr, 2025 32.44 35.84 32.44 33.23 1294.00
01 Apr, 2025 32.0 34.14 32.0 34.14 509.00
28 Mar, 2025 31.92 32.52 31.92 32.52 175.00
27 Mar, 2025 31.3 31.9 30.78 31.9 4733.00
26 Mar, 2025 31.3 31.3 31.3 31.3 278.00
25 Mar, 2025 31.95 31.95 31.8 31.8 10.79 Thousand
24 Mar, 2025 31.33 31.95 31.33 31.95 10.2 Thousand
21 Mar, 2025 31.33 31.33 31.33 31.33 1000.00
19 Mar, 2025 31.33 31.33 31.33 31.33 2852.00