INR 37.5
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 34.0 | 34.5 | 34.0 | 34.5 | 2107.00 |
21 May, 2025 | 33.3 | 34.96 | 31.64 | 34.95 | 2403.00 |
20 May, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 100.00 |
19 May, 2025 | 35.24 | 35.24 | 33.49 | 34.98 | 1813.00 |
16 May, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1100.00 |
15 May, 2025 | 36.0 | 36.0 | 35.95 | 35.95 | 2001.00 |
13 May, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 1019.00 |
12 May, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 2001.00 |
07 May, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 24.00 |
05 May, 2025 | 37.5 | 37.51 | 37.5 | 37.51 | 151.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892