Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.83 41.83 41.83 41.83 24.00
02 Jan, 2025 42.68 42.68 42.68 42.68 216.00
01 Jan, 2025 43.55 43.55 43.55 43.55 544.00
31 Dec, 2024 44.43 44.43 44.43 44.43 58.00
30 Dec, 2024 45.33 45.33 45.33 45.33 4003.00
27 Dec, 2024 48.13 48.13 46.25 46.25 68.38 Thousand
26 Dec, 2024 47.19 47.19 47.19 47.19 1321.00
24 Dec, 2024 46.27 46.27 46.27 46.27 382.00
23 Dec, 2024 45.37 45.37 45.37 45.37 398.00
20 Dec, 2024 44.49 44.49 44.49 44.49 2920.00