Kiran Print-Pack Limited (KIRANPR.BO)
INR 39.38
(-1.99%)
INR 39.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.18 | 40.18 | 39.38 | 39.38 | 21.00 |
| 11 Apr, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 724.00 |
| 09 Apr, 2025 | 41.75 | 41.77 | 37.81 | 41.0 | 9607.00 |
| 08 Apr, 2025 | 39.9 | 39.9 | 38.91 | 39.79 | 4331.00 |
| 07 Apr, 2025 | 38.0 | 38.02 | 38.0 | 38.0 | 834.00 |
| 04 Apr, 2025 | 35.19 | 36.22 | 34.5 | 36.21 | 4501.00 |
| 03 Apr, 2025 | 31.57 | 34.5 | 31.57 | 34.5 | 1018.00 |
| 02 Apr, 2025 | 32.44 | 35.84 | 32.44 | 33.23 | 1294.00 |
| 01 Apr, 2025 | 32.0 | 34.14 | 32.0 | 34.14 | 509.00 |
| 28 Mar, 2025 | 31.92 | 32.52 | 31.92 | 32.52 | 175.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892