Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.38 23.4 21.38 22.85 25.39 Thousand
04 Nov, 2024 22.83 22.83 20.67 22.5 7605.00
01 Nov, 2024 21.79 21.79 21.3 21.75 4347.00
31 Oct, 2024 20.76 20.76 20.5 20.76 4536.00
30 Oct, 2024 20.0 20.55 19.71 19.78 1389.00
29 Oct, 2024 18.83 19.77 17.95 19.58 4133.00
28 Oct, 2024 18.59 18.89 17.81 18.83 2423.00
25 Oct, 2024 18.24 18.85 17.41 18.23 9935.00
24 Oct, 2024 18.26 19.88 18.24 18.24 10.12 Thousand
23 Oct, 2024 19.5 20.32 18.4 19.2 11.06 Thousand