Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 31.3 31.3 31.3 31.3 278.00
25 Mar, 2025 31.95 31.95 31.8 31.8 10.79 Thousand
24 Mar, 2025 31.33 31.95 31.33 31.95 10.2 Thousand
21 Mar, 2025 31.33 31.33 31.33 31.33 1000.00
19 Mar, 2025 31.33 31.33 31.33 31.33 2852.00
18 Mar, 2025 31.36 31.36 31.36 31.36 2852.00
17 Mar, 2025 30.74 31.0 30.74 30.75 1138.00
13 Mar, 2025 30.74 30.74 30.74 30.74 141.00
12 Mar, 2025 31.36 31.36 31.36 31.36 60.00
11 Mar, 2025 31.36 31.36 31.36 31.36 1001.00