Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 19.3 | 19.36 | 18.51 | 19.36 | 9448.00 |
| 21 Oct, 2024 | 19.79 | 19.8 | 17.92 | 18.44 | 14.22 Thousand |
| 18 Oct, 2024 | 18.0 | 18.86 | 17.5 | 18.86 | 4695.00 |
| 17 Oct, 2024 | 17.97 | 17.97 | 16.6 | 17.97 | 9963.00 |
| 16 Oct, 2024 | 17.12 | 17.12 | 16.5 | 17.12 | 17.93 Thousand |
| 15 Oct, 2024 | 16.31 | 16.31 | 16.0 | 16.31 | 23.17 Thousand |
| 14 Oct, 2024 | 15.5 | 15.54 | 15.4 | 15.54 | 1794.00 |
| 11 Oct, 2024 | 14.7 | 14.8 | 14.7 | 14.8 | 1490.00 |
| 10 Oct, 2024 | 15.25 | 15.43 | 14.06 | 14.1 | 6507.00 |
| 09 Oct, 2024 | 15.0 | 15.06 | 13.64 | 14.7 | 17.72 Thousand |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892