Kiran Print-Pack Limited (KIRANPR.BO)
INR 37.5
(-0.13%)
INR 37.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.7 | 12.7 | 12.25 | 12.7 | 494.00 |
| 01 Feb, 2024 | 12.43 | 13.05 | 11.85 | 12.7 | 3509.00 |
| 31 Jan, 2024 | 13.25 | 13.63 | 12.35 | 12.35 | 3512.00 |
| 30 Jan, 2024 | 12.5 | 12.99 | 12.5 | 12.99 | 1527.00 |
| 29 Jan, 2024 | 12.93 | 12.93 | 12.05 | 12.5 | 1513.00 |
| 25 Jan, 2024 | 12.15 | 12.99 | 12.15 | 12.68 | 197.00 |
| 24 Jan, 2024 | 13.1 | 13.1 | 12.05 | 12.4 | 427.00 |
| 23 Jan, 2024 | 12.95 | 12.95 | 11.74 | 12.68 | 2291.00 |
| 20 Jan, 2024 | 12.37 | 12.37 | 11.82 | 12.35 | 91.00 |
| 19 Jan, 2024 | 11.82 | 11.82 | 11.31 | 11.82 | 3019.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892