Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.73 8.73 8.73 8.73 1.00
10 Oct, 2023 8.73 8.73 8.73 8.73 1.00
09 Oct, 2023 8.74 8.74 8.73 8.73 116.00
06 Oct, 2023 8.74 8.74 8.74 8.74 -
05 Oct, 2023 8.9 8.9 8.74 8.74 100.00
04 Oct, 2023 8.91 8.91 8.91 8.91 -
03 Oct, 2023 8.91 8.91 8.91 8.91 -
29 Sep, 2023 8.91 8.91 8.91 8.91 56.00
28 Sep, 2023 8.91 8.91 8.91 8.91 2.00
27 Sep, 2023 8.74 8.91 8.74 8.91 1057.00