Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.56 8.56 8.56 8.56 -
25 Oct, 2023 8.56 8.56 8.56 8.56 -
23 Oct, 2023 8.56 8.56 8.56 8.56 -
20 Oct, 2023 8.56 8.56 8.56 8.56 99.00
19 Oct, 2023 8.56 8.56 8.56 8.56 216.00
18 Oct, 2023 8.73 8.73 8.73 8.73 1.00
17 Oct, 2023 8.73 8.73 8.73 8.73 -
16 Oct, 2023 8.73 8.73 8.73 8.73 1.00
13 Oct, 2023 8.73 8.73 8.73 8.73 -
12 Oct, 2023 8.73 8.73 8.73 8.73 -