Kiran Print-Pack Limited (KIRANPR.BO)
INR 37.5
(-0.13%)
INR 37.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 11.77 | 11.77 | 10.79 | 10.79 | 14.35 Thousand |
| 29 Feb, 2024 | 13.0 | 13.0 | 11.16 | 11.35 | 29.05 Thousand |
| 28 Feb, 2024 | 14.0 | 14.57 | 12.4 | 12.4 | 26.37 Thousand |
| 27 Feb, 2024 | 15.8 | 16.37 | 13.42 | 13.9 | 18.94 Thousand |
| 26 Feb, 2024 | 15.0 | 15.37 | 14.5 | 15.35 | 7497.00 |
| 23 Feb, 2024 | 15.35 | 16.0 | 13.53 | 15.0 | 6586.00 |
| 22 Feb, 2024 | 14.26 | 14.69 | 12.7 | 14.68 | 3959.00 |
| 21 Feb, 2024 | 13.72 | 14.7 | 13.72 | 13.87 | 3966.00 |
| 20 Feb, 2024 | 14.62 | 14.91 | 13.3 | 13.86 | 5217.00 |
| 19 Feb, 2024 | 15.0 | 15.2 | 12.8 | 13.95 | 7777.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892