Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 9.38 | 9.66 | 9.38 | 9.65 | 2850.00 |
| 24 Nov, 2023 | 9.0 | 9.2 | 9.0 | 9.2 | 605.00 |
| 23 Nov, 2023 | 9.06 | 9.51 | 8.62 | 8.77 | 194.00 |
| 22 Nov, 2023 | 9.25 | 9.25 | 9.04 | 9.06 | 816.00 |
| 21 Nov, 2023 | 8.55 | 9.42 | 8.55 | 9.42 | 1055.00 |
| 20 Nov, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 113.00 |
| 17 Nov, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 16 Nov, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 15 Nov, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 1001.00 |
| 13 Nov, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 104.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892