Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.24 12.24 11.46 11.46 1040.00
26 Dec, 2023 12.03 12.03 11.5 12.0 224.00
22 Dec, 2023 11.11 12.25 11.09 11.5 4025.00
21 Dec, 2023 12.28 12.28 11.67 11.67 1177.00
20 Dec, 2023 12.92 13.56 12.28 12.28 3983.00
19 Dec, 2023 12.56 12.92 12.56 12.92 2361.00
18 Dec, 2023 13.0 13.02 12.3 12.3 5182.00
15 Dec, 2023 11.4 12.5 11.4 12.4 8705.00
14 Dec, 2023 12.89 13.13 11.9 11.92 12.56 Thousand
13 Dec, 2023 13.53 13.53 12.27 12.99 22.34 Thousand