Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.92 12.96 11.74 12.89 1382.00
09 Jan, 2024 12.5 13.5 12.35 12.35 1992.00
08 Jan, 2024 13.89 13.94 12.62 12.99 4013.00
05 Jan, 2024 13.44 13.44 12.21 13.28 219.00
04 Jan, 2024 12.59 12.91 12.59 12.85 309.00
03 Jan, 2024 12.64 12.64 12.04 12.04 240.00
02 Jan, 2024 12.04 12.04 11.99 12.04 2234.00
01 Jan, 2024 11.0 11.55 11.0 11.47 499.00
29 Dec, 2023 10.67 11.43 10.35 11.0 3789.00
28 Dec, 2023 10.89 11.46 10.89 10.89 343.00