Kiran Print-Pack Limited (KIRANPR.BO)
INR 37.5
(-0.13%)
INR 37.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 11.99 | 11.99 | 11.06 | 11.6 | 1225.00 |
| 31 May, 2024 | 12.5 | 12.5 | 11.4 | 11.46 | 3098.00 |
| 30 May, 2024 | 12.6 | 12.73 | 11.6 | 11.99 | 1385.00 |
| 29 May, 2024 | 11.85 | 12.36 | 11.85 | 12.13 | 2129.00 |
| 28 May, 2024 | 11.56 | 12.5 | 11.5 | 11.85 | 927.00 |
| 27 May, 2024 | 11.33 | 12.13 | 11.33 | 12.0 | 727.00 |
| 24 May, 2024 | 11.99 | 12.58 | 11.45 | 11.56 | 3632.00 |
| 23 May, 2024 | 12.25 | 12.25 | 11.26 | 11.99 | 128.00 |
| 22 May, 2024 | 12.09 | 12.09 | 11.78 | 11.8 | 25.00 |
| 21 May, 2024 | 11.82 | 11.85 | 11.1 | 11.85 | 474.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892