Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 14.65 | 14.65 | 12.4 | 13.1 | 7704.00 |
| 07 Feb, 2024 | 12.75 | 13.44 | 12.06 | 13.34 | 1422.00 |
| 06 Feb, 2024 | 13.0 | 13.54 | 12.3 | 12.5 | 7262.00 |
| 05 Feb, 2024 | 12.95 | 13.0 | 12.1 | 12.9 | 509.00 |
| 02 Feb, 2024 | 12.7 | 12.7 | 12.25 | 12.7 | 494.00 |
| 01 Feb, 2024 | 12.43 | 13.05 | 11.85 | 12.7 | 3509.00 |
| 31 Jan, 2024 | 13.25 | 13.63 | 12.35 | 12.35 | 3512.00 |
| 30 Jan, 2024 | 12.5 | 12.99 | 12.5 | 12.99 | 1527.00 |
| 29 Jan, 2024 | 12.93 | 12.93 | 12.05 | 12.5 | 1513.00 |
| 25 Jan, 2024 | 12.15 | 12.99 | 12.15 | 12.68 | 197.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892