Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.0 | 10.8 | 9.93 | 9.95 | 1993.00 |
| 05 Mar, 2024 | 10.89 | 10.89 | 10.15 | 10.45 | 2998.00 |
| 04 Mar, 2024 | 11.4 | 11.6 | 10.65 | 10.74 | 3444.00 |
| 02 Mar, 2024 | 11.22 | 11.22 | 11.17 | 11.17 | 274.00 |
| 01 Mar, 2024 | 11.77 | 11.77 | 10.79 | 10.79 | 14.35 Thousand |
| 29 Feb, 2024 | 13.0 | 13.0 | 11.16 | 11.35 | 29.05 Thousand |
| 28 Feb, 2024 | 14.0 | 14.57 | 12.4 | 12.4 | 26.37 Thousand |
| 27 Feb, 2024 | 15.8 | 16.37 | 13.42 | 13.9 | 18.94 Thousand |
| 26 Feb, 2024 | 15.0 | 15.37 | 14.5 | 15.35 | 7497.00 |
| 23 Feb, 2024 | 15.35 | 16.0 | 13.53 | 15.0 | 6586.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892