Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 18.45 18.45 16.71 18.35 3102.00
01 Jul, 2024 18.9 18.9 17.58 17.58 3890.00
28 Jun, 2024 19.2 19.33 17.8 18.5 1850.00
27 Jun, 2024 19.4 19.4 18.4 18.41 4022.00
26 Jun, 2024 18.18 19.08 17.28 18.48 14.1 Thousand
25 Jun, 2024 18.19 18.19 17.14 18.18 9791.00
24 Jun, 2024 18.46 18.46 16.72 17.33 9828.00
21 Jun, 2024 17.63 17.64 17.14 17.59 20.42 Thousand
20 Jun, 2024 16.8 16.8 16.32 16.8 34.32 Thousand
19 Jun, 2024 16.0 16.0 16.0 16.0 31.84 Thousand