Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.83 | 10.8 | 9.15 | 10.4 | 770.00 |
| 08 Apr, 2024 | 10.75 | 10.99 | 9.25 | 9.83 | 4371.00 |
| 04 Apr, 2024 | 10.0 | 10.02 | 9.55 | 10.0 | 2011.00 |
| 03 Apr, 2024 | 9.5 | 9.55 | 9.5 | 9.55 | 829.00 |
| 02 Apr, 2024 | 9.7 | 9.7 | 9.0 | 9.1 | 786.00 |
| 01 Apr, 2024 | 9.05 | 9.31 | 8.66 | 9.31 | 312.00 |
| 28 Mar, 2024 | 9.06 | 9.06 | 8.85 | 8.87 | 184.00 |
| 27 Mar, 2024 | 9.57 | 9.57 | 8.8 | 9.06 | 693.00 |
| 26 Mar, 2024 | 9.44 | 9.65 | 9.12 | 9.12 | 495.00 |
| 22 Mar, 2024 | 9.25 | 9.65 | 9.2 | 9.25 | 110.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892