Kiran Print-Pack Limited (KIRANPR.BO)
INR 37.5
(-0.13%)
INR 37.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 17.97 | 18.25 | 17.15 | 17.52 | 4700.00 |
| 15 Jul, 2024 | 17.97 | 18.25 | 16.58 | 17.97 | 3566.00 |
| 12 Jul, 2024 | 17.03 | 17.53 | 16.0 | 17.45 | 2401.00 |
| 11 Jul, 2024 | 15.82 | 16.78 | 15.34 | 16.7 | 627.00 |
| 10 Jul, 2024 | 16.98 | 16.98 | 16.14 | 16.14 | 2757.00 |
| 09 Jul, 2024 | 17.15 | 17.7 | 16.98 | 16.98 | 4783.00 |
| 08 Jul, 2024 | 19.19 | 19.19 | 17.87 | 17.87 | 8022.00 |
| 05 Jul, 2024 | 19.0 | 19.94 | 18.2 | 18.81 | 1519.00 |
| 04 Jul, 2024 | 19.16 | 19.5 | 18.0 | 19.0 | 3158.00 |
| 03 Jul, 2024 | 18.72 | 18.8 | 17.44 | 18.78 | 4471.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892