Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.74 | 8.91 | 8.74 | 8.91 | 1057.00 |
| 26 Sep, 2023 | 9.09 | 9.09 | 8.91 | 8.91 | 298.00 |
| 25 Sep, 2023 | 8.75 | 9.09 | 8.75 | 9.09 | 2.00 |
| 22 Sep, 2023 | 9.1 | 9.1 | 8.92 | 8.92 | 36.00 |
| 21 Sep, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 43.00 |
| 20 Sep, 2023 | 8.05 | 8.89 | 8.05 | 8.87 | 550.00 |
| 18 Sep, 2023 | 7.67 | 8.47 | 7.67 | 8.47 | 307.00 |
| 15 Sep, 2023 | 7.69 | 8.07 | 7.69 | 8.07 | 16.00 |
| 14 Sep, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 3.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892